시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,840	650	- 3.72%	13,413	229
09:26	16,910	580	- 3.32%	13,238	226
09:25	16,880	610	- 3.49%	13,157	225
09:24	16,910	580	- 3.32%	12,872	220
09:23	16,870	620	- 3.55%	12,447	213
09:22	16,920	570	- 3.26%	11,840	203
09:21	16,940	550	- 3.15%	11,784	202
09:20	17,030	460	- 2.63%	11,710	201
09:19	17,040	450	- 2.57%	11,544	198
09:18	16,930	560	- 3.20%	10,465	179