시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,080	410	- 2.34%	15,404	263
09:36	17,020	470	- 2.69%	15,374	263
09:35	17,020	470	- 2.69%	15,371	262
09:34	16,950	540	- 3.09%	15,222	260
09:33	16,950	540	- 3.09%	15,056	257
09:32	16,950	540	- 3.09%	14,998	256
09:31	16,850	640	- 3.66%	14,122	241
09:30	16,840	650	- 3.72%	14,074	240
09:29	16,850	640	- 3.66%	13,930	238
09:28	16,870	620	- 3.55%	13,806	236