시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,020	470	- 2.69%	20,106	343
09:46	16,930	560	- 3.20%	20,048	342
09:45	16,870	620	- 3.55%	17,421	297
09:44	17,140	350	- 2.00%	17,319	296
09:43	17,060	430	- 2.46%	17,121	292
09:42	17,060	430	- 2.46%	16,780	287
09:41	17,060	430	- 2.46%	16,577	283
09:40	17,050	440	- 2.52%	16,052	274
09:39	17,170	320	- 1.83%	15,897	271
09:38	17,180	310	- 1.77%	15,860	271