시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,040	450	- 2.57%	22,880	390
09:56	16,980	510	- 2.92%	22,230	379
09:55	16,990	500	- 2.86%	21,830	372
09:54	17,050	440	- 2.52%	21,593	368
09:53	17,080	410	- 2.34%	21,399	365
09:52	17,090	400	- 2.29%	21,265	363
09:51	17,040	450	- 2.57%	21,130	360
09:50	17,050	440	- 2.52%	21,019	358
09:49	16,960	530	- 3.03%	20,419	348
09:48	16,960	530	- 3.03%	20,335	347