시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,150	340	- 1.94%	25,157	429
10:06	17,130	360	- 2.06%	25,061	427
10:05	17,040	450	- 2.57%	24,760	422
10:04	17,040	450	- 2.57%	24,738	422
10:03	16,880	610	- 3.49%	24,418	416
10:02	17,000	490	- 2.80%	23,976	409
10:01	16,990	500	- 2.86%	23,774	405
10:00	17,070	420	- 2.40%	23,592	402
09:59	17,060	430	- 2.46%	23,062	393
09:58	17,010	480	- 2.74%	22,888	390