시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,300	190	- 1.09%	25,999	443
10:16	17,220	270	- 1.54%	25,942	442
10:15	17,220	270	- 1.54%	25,752	439
10:14	17,150	340	- 1.94%	25,567	436
10:13	17,160	330	- 1.89%	25,438	434
10:12	17,170	320	- 1.83%	25,432	434
10:11	17,160	330	- 1.89%	25,314	432
10:10	17,150	340	- 1.94%	25,209	430
10:09	17,170	320	- 1.83%	25,177	429
10:08	17,190	300	- 1.72%	25,171	429