시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,130	360	- 2.06%	28,258	482
10:27	17,160	330	- 1.89%	27,851	475
10:25	17,200	290	- 1.66%	27,385	467
10:24	17,220	270	- 1.54%	27,140	463
10:23	17,320	170	- 0.97%	26,983	460
10:22	17,260	230	- 1.32%	26,422	451
10:21	17,300	190	- 1.09%	26,316	449
10:20	17,290	200	- 1.14%	26,315	449
10:19	17,290	200	- 1.14%	26,230	447
10:18	17,290	200	- 1.14%	26,083	445