시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,530	40	+ 0.23%	58,063	1,000
14:59	17,530	40	+ 0.23%	58,042	1,000
14:58	17,510	20	+ 0.11%	58,009	999
14:57	17,530	40	+ 0.23%	57,982	999
14:56	17,550	60	+ 0.34%	57,505	990
14:55	17,540	50	+ 0.29%	57,478	990
14:54	17,550	60	+ 0.34%	57,451	989
14:53	17,540	50	+ 0.29%	57,394	988
14:52	17,550	60	+ 0.34%	57,287	986
14:51	17,550	60	+ 0.34%	57,227	985