시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,220	270	- 1.54%	30,214	516
10:38	17,120	370	- 2.12%	30,205	516
10:37	17,200	290	- 1.66%	30,086	513
10:36	17,210	280	- 1.60%	29,568	505
10:35	17,210	280	- 1.60%	29,526	504
10:34	17,220	270	- 1.54%	29,391	502
10:33	17,150	340	- 1.94%	29,066	496
10:31	17,030	460	- 2.63%	29,051	496
10:30	17,120	370	- 2.12%	28,978	494
10:29	17,150	340	- 1.94%	28,631	489