시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,200	290	- 1.66%	32,753	559
10:48	17,260	230	- 1.32%	32,671	558
10:47	17,360	130	- 0.74%	32,464	554
10:46	17,300	190	- 1.09%	32,215	550
10:45	17,120	370	- 2.12%	32,026	547
10:44	17,150	340	- 1.94%	30,843	526
10:43	17,140	350	- 2.00%	30,706	524
10:42	17,130	360	- 2.06%	30,425	519
10:41	17,360	130	- 0.74%	30,380	519
10:40	17,210	280	- 1.60%	30,322	518