시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,170	320	- 1.83%	33,885	579
10:58	17,170	320	- 1.83%	33,811	577
10:57	17,220	270	- 1.54%	33,610	574
10:56	17,220	270	- 1.54%	33,555	573
10:55	17,200	290	- 1.66%	33,466	572
10:54	17,200	290	- 1.66%	33,374	570
10:53	17,370	120	- 0.69%	33,161	566
10:52	17,200	290	- 1.66%	33,085	565
10:51	17,190	300	- 1.72%	33,027	564
10:50	17,210	280	- 1.60%	32,852	561