시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,260	230	- 1.32%	34,959	597
11:08	17,240	250	- 1.43%	34,933	597
11:07	17,370	120	- 0.69%	34,754	594
11:06	17,290	200	- 1.14%	34,608	591
11:05	17,190	300	- 1.72%	34,533	590
11:04	17,190	300	- 1.72%	34,488	589
11:03	17,190	300	- 1.72%	34,409	588
11:02	17,170	320	- 1.83%	34,344	587
11:01	17,170	320	- 1.83%	34,330	586
11:00	17,170	320	- 1.83%	34,267	585