시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,220	270	- 1.54%	37,649	644
11:18	17,250	240	- 1.37%	37,555	642
11:17	17,240	250	- 1.43%	37,387	639
11:16	17,240	250	- 1.43%	36,579	625
11:15	17,240	250	- 1.43%	36,540	625
11:14	17,290	200	- 1.14%	36,534	624
11:13	17,290	200	- 1.14%	36,414	622
11:12	17,270	220	- 1.26%	36,238	619
11:11	17,280	210	- 1.20%	36,029	616
11:10	17,360	130	- 0.74%	35,739	611