시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,320	170	- 0.97%	38,504	659
11:28	17,340	150	- 0.86%	38,487	658
11:27	17,400	90	- 0.52%	38,437	657
11:26	17,370	120	- 0.69%	38,377	656
11:25	17,360	130	- 0.74%	38,208	653
11:24	17,350	140	- 0.80%	38,142	652
11:23	17,400	90	- 0.52%	38,051	651
11:22	17,280	210	- 1.20%	37,945	649
11:21	17,250	240	- 1.37%	37,939	649
11:20	17,220	270	- 1.54%	37,756	646