시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,350	140	- 0.80%	39,183	670
11:39	17,340	150	- 0.86%	39,111	669
11:38	17,290	200	- 1.14%	39,108	669
11:36	17,350	140	- 0.80%	39,107	669
11:35	17,310	180	- 1.03%	38,929	666
11:34	17,310	180	- 1.03%	38,840	664
11:33	17,400	90	- 0.52%	38,744	663
11:32	17,340	150	- 0.86%	38,665	661
11:31	17,340	150	- 0.86%	38,633	661
11:30	17,340	150	- 0.86%	38,595	660