시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,360	130	- 0.74%	39,786	681
11:49	17,360	130	- 0.74%	39,654	678
11:48	17,360	130	- 0.74%	39,643	678
11:47	17,350	140	- 0.80%	39,640	678
11:46	17,360	130	- 0.74%	39,594	677
11:45	17,380	110	- 0.63%	39,527	676
11:44	17,350	140	- 0.80%	39,332	673
11:43	17,370	120	- 0.69%	39,323	673
11:42	17,350	140	- 0.80%	39,253	671
11:41	17,310	180	- 1.03%	39,203	671