시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,390	100	- 0.57%	40,378	691
11:59	17,390	100	- 0.57%	40,170	687
11:58	17,390	100	- 0.57%	40,159	687
11:57	17,390	100	- 0.57%	40,115	686
11:56	17,390	100	- 0.57%	40,079	686
11:55	17,380	110	- 0.63%	40,004	685
11:54	17,380	110	- 0.63%	39,994	684
11:53	17,390	100	- 0.57%	39,985	684
11:52	17,380	110	- 0.63%	39,982	684
11:51	17,360	130	- 0.74%	39,862	682