시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,390	100	- 0.57%	41,179	705
12:09	17,310	180	- 1.03%	40,986	702
12:08	17,300	190	- 1.09%	40,974	701
12:07	17,380	110	- 0.63%	40,944	701
12:06	17,330	160	- 0.92%	40,882	700
12:05	17,350	140	- 0.80%	40,764	698
12:04	17,330	160	- 0.92%	40,637	696
12:03	17,360	130	- 0.74%	40,569	694
12:02	17,340	150	- 0.86%	40,485	693
12:01	17,350	140	- 0.80%	40,481	693