시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,570	80	+ 0.46%	59,806	1,031
15:09	17,570	80	+ 0.46%	59,638	1,028
15:08	17,580	90	+ 0.52%	59,489	1,025
15:07	17,570	80	+ 0.46%	59,362	1,023
15:06	17,560	70	+ 0.40%	59,162	1,019
15:05	17,550	60	+ 0.34%	58,875	1,014
15:04	17,510	20	+ 0.11%	58,823	1,013
15:03	17,530	40	+ 0.23%	58,314	1,004
15:02	17,530	40	+ 0.23%	58,229	1,003
15:01	17,530	40	+ 0.23%	58,184	1,002