시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,390	100	- 0.57%	41,852	717
12:19	17,350	140	- 0.80%	41,766	715
12:18	17,330	160	- 0.92%	41,752	715
12:17	17,360	130	- 0.74%	41,743	715
12:16	17,330	160	- 0.92%	41,740	715
12:15	17,380	110	- 0.63%	41,652	713
12:14	17,390	100	- 0.57%	41,544	711
12:13	17,340	150	- 0.86%	41,457	710
12:12	17,320	170	- 0.97%	41,332	708
12:11	17,350	140	- 0.80%	41,327	707