시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,430	60	- 0.34%	42,617	730
12:29	17,460	30	- 0.17%	42,489	728
12:28	17,380	110	- 0.63%	42,425	727
12:27	17,380	110	- 0.63%	42,317	725
12:26	17,430	60	- 0.34%	42,301	724
12:25	17,400	90	- 0.52%	42,130	721
12:24	17,380	110	- 0.63%	42,116	721
12:23	17,350	140	- 0.80%	42,048	720
12:22	17,380	110	- 0.63%	41,979	719
12:21	17,380	110	- 0.63%	41,910	718