시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,340	150	- 0.86%	44,345	760
12:39	17,430	60	- 0.34%	44,031	754
12:38	17,370	120	- 0.69%	43,943	753
12:37	17,370	120	- 0.69%	43,941	753
12:36	17,430	60	- 0.34%	43,757	750
12:35	17,430	60	- 0.34%	43,545	746
12:34	17,450	40	- 0.23%	43,023	737
12:33	17,470	20	- 0.11%	42,933	735
12:32	17,430	60	- 0.34%	42,878	734
12:31	17,400	90	- 0.52%	42,865	734