시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,350	140	- 0.80%	46,151	791
12:49	17,450	40	- 0.23%	45,845	786
12:48	17,430	60	- 0.34%	45,560	781
12:47	17,450	40	- 0.23%	45,556	781
12:46	17,260	230	- 1.32%	45,469	779
12:45	17,250	240	- 1.37%	45,374	778
12:44	17,260	230	- 1.32%	45,318	777
12:43	17,300	190	- 1.09%	44,852	769
12:42	17,310	180	- 1.03%	44,645	765
12:41	17,330	160	- 0.92%	44,401	761