시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,410	80	- 0.46%	46,800	802
12:59	17,410	80	- 0.46%	46,722	801
12:58	17,400	90	- 0.52%	46,699	801
12:57	17,310	180	- 1.03%	46,696	801
12:56	17,400	90	- 0.52%	46,403	796
12:55	17,360	130	- 0.74%	46,335	794
12:54	17,360	130	- 0.74%	46,330	794
12:53	17,380	110	- 0.63%	46,246	793
12:52	17,330	160	- 0.92%	46,157	791
12:51	17,330	160	- 0.92%	46,154	791