시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,440	50	- 0.29%	47,463	814
13:09	17,450	40	- 0.23%	47,380	813
13:08	17,420	70	- 0.40%	47,300	811
13:07	17,430	60	- 0.34%	47,296	811
13:06	17,440	50	- 0.29%	47,293	811
13:05	17,450	40	- 0.23%	47,289	811
13:04	17,440	50	- 0.29%	47,042	807
13:03	17,440	50	- 0.29%	47,000	806
13:02	17,410	80	- 0.46%	46,880	804
13:01	17,420	70	- 0.40%	46,876	804