시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,440	50	- 0.29%	48,024	824
13:19	17,380	110	- 0.63%	48,018	824
13:18	17,410	80	- 0.46%	47,942	822
13:17	17,410	80	- 0.46%	47,810	820
13:16	17,420	70	- 0.40%	47,806	820
13:15	17,360	130	- 0.74%	47,589	816
13:14	17,420	70	- 0.40%	47,560	816
13:13	17,420	70	- 0.40%	47,549	816
13:12	17,420	70	- 0.40%	47,539	815
13:11	17,420	70	- 0.40%	47,470	814