시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,490	0	0.00%	48,748	836
13:29	17,560	70	+ 0.40%	48,699	836
13:28	17,490	0	0.00%	48,659	835
13:27	17,530	40	+ 0.23%	48,566	833
13:26	17,500	10	+ 0.06%	48,389	830
13:25	17,480	10	- 0.06%	48,384	830
13:24	17,470	20	- 0.11%	48,242	828
13:23	17,440	50	- 0.29%	48,121	825
13:22	17,460	30	- 0.17%	48,117	825
13:21	17,430	60	- 0.34%	48,053	824