시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,450	40	- 0.23%	49,552	850
13:39	17,460	30	- 0.17%	49,423	848
13:38	17,510	20	+ 0.11%	49,308	846
13:37	17,440	50	- 0.29%	49,239	845
13:36	17,510	20	+ 0.11%	49,104	843
13:35	17,440	50	- 0.29%	49,015	841
13:34	17,460	30	- 0.17%	48,913	839
13:33	17,460	30	- 0.17%	48,909	839
13:32	17,440	50	- 0.29%	48,906	839
13:31	17,460	30	- 0.17%	48,902	839