시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,530	40	+ 0.23%	50,161	861
13:49	17,510	20	+ 0.11%	50,092	860
13:48	17,560	70	+ 0.40%	50,036	859
13:47	17,550	60	+ 0.34%	50,016	859
13:46	17,530	40	+ 0.23%	49,931	857
13:45	17,550	60	+ 0.34%	49,926	857
13:44	17,490	0	0.00%	49,757	854
13:43	17,550	60	+ 0.34%	49,731	854
13:42	17,460	30	- 0.17%	49,675	853
13:41	17,450	40	- 0.23%	49,603	851