시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,620	130	+ 0.74%	65,310	1,128
15:19	17,630	140	+ 0.80%	62,528	1,078
15:18	17,570	80	+ 0.46%	62,327	1,075
15:17	17,550	60	+ 0.34%	61,500	1,060
15:16	17,590	100	+ 0.57%	61,384	1,058
15:15	17,620	130	+ 0.74%	61,198	1,055
15:14	17,630	140	+ 0.80%	60,897	1,050
15:13	17,620	130	+ 0.74%	60,656	1,046
15:12	17,630	140	+ 0.80%	60,255	1,039
15:11	17,650	160	+ 0.92%	60,039	1,035