시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,758	13	- 0.73%	90,971	160
10:00	1,727	44	- 2.48%	90,870	160
09:51	1,782	11	+ 0.62%	90,770	159
09:50	1,740	31	- 1.75%	51,990	93
09:40	1,789	18	+ 1.02%	21,990	40
09:35	1,786	15	+ 0.85%	21,989	40
09:29	1,788	17	+ 0.96%	21,941	40
09:28	1,788	17	+ 0.96%	21,925	40
09:22	1,759	12	- 0.68%	21,924	40
09:21	1,734	37	- 2.09%	20,936	38