시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,790	19	+ 1.07%	112,842	199
10:47	1,811	40	+ 2.26%	112,686	198
10:36	1,812	41	+ 2.32%	112,685	198
10:12	1,816	45	+ 2.54%	112,684	198
10:11	1,750	21	- 1.19%	112,629	198
10:09	1,817	46	+ 2.60%	112,628	198
10:08	1,780	9	+ 0.51%	111,637	197
10:06	1,763	8	- 0.45%	91,428	161
10:03	1,763	8	- 0.45%	91,272	160
10:02	1,726	45	- 2.54%	91,271	160