시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,790	19	+ 1.07%	115,828	204
12:10	1,780	9	+ 0.51%	115,827	204
12:08	1,780	9	+ 0.51%	115,786	204
12:07	1,784	13	+ 0.73%	115,781	204
11:59	1,780	9	+ 0.51%	115,780	204
11:56	1,780	9	+ 0.51%	114,889	202
11:47	1,780	9	+ 0.51%	114,469	202
11:46	1,780	9	+ 0.51%	114,468	202
11:28	1,788	17	+ 0.96%	114,467	202
11:24	1,790	19	+ 1.07%	112,843	199