시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,780	9	+ 0.51%	122,054	215
13:40	1,782	11	+ 0.62%	121,995	215
13:31	1,782	11	+ 0.62%	121,994	215
13:23	1,784	13	+ 0.73%	117,606	207
13:19	1,763	8	- 0.45%	117,506	207
13:18	1,783	12	+ 0.68%	116,506	205
13:10	1,783	12	+ 0.68%	116,306	205
12:55	1,784	13	+ 0.73%	116,206	205
12:41	1,784	13	+ 0.73%	116,182	205
12:34	1,780	9	+ 0.51%	115,876	204