시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,812	41	+ 2.32%	126,551	223
14:25	1,810	39	+ 2.20%	126,339	223
14:24	1,807	36	+ 2.03%	126,103	222
14:23	1,807	36	+ 2.03%	126,073	222
14:19	1,805	34	+ 1.92%	126,072	222
14:13	1,805	34	+ 1.92%	125,072	220
14:12	1,800	29	+ 1.64%	125,052	220
14:05	1,784	13	+ 0.73%	123,900	218
13:53	1,784	13	+ 0.73%	123,645	218
13:52	1,782	11	+ 0.62%	122,232	215