시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,839	68	+ 3.84%	130,574	230
14:57	1,849	78	+ 4.40%	130,562	230
14:50	1,841	70	+ 3.95%	130,206	230
14:49	1,845	74	+ 4.18%	130,202	230
14:48	1,848	77	+ 4.35%	130,194	230
14:47	1,849	78	+ 4.40%	129,857	229
14:46	1,823	52	+ 2.94%	129,854	229
14:45	1,812	41	+ 2.32%	127,053	224
14:42	1,812	41	+ 2.32%	127,022	224
14:37	1,812	41	+ 2.32%	127,021	224