시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,846	75	+ 4.24%	137,309	243
15:16	1,859	88	+ 4.97%	136,633	242
15:15	1,860	89	+ 5.03%	136,617	242
15:14	1,850	79	+ 4.46%	136,587	242
15:12	1,850	79	+ 4.46%	136,489	241
15:08	1,849	78	+ 4.40%	136,410	241
15:07	1,838	67	+ 3.78%	136,409	241
15:05	1,849	78	+ 4.40%	136,354	241
15:04	1,837	66	+ 3.73%	130,718	231
15:00	1,847	76	+ 4.29%	130,577	230