시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,600	3,900	- 7.03%	258,396	13,299
13:59	51,600	3,900	- 7.03%	258,273	13,293
13:58	51,600	3,900	- 7.03%	258,243	13,291
13:57	51,600	3,900	- 7.03%	257,985	13,278
13:56	51,600	3,900	- 7.03%	257,941	13,276
13:55	51,600	3,900	- 7.03%	257,935	13,275
13:54	51,600	3,900	- 7.03%	257,586	13,257
13:53	51,600	3,900	- 7.03%	257,169	13,236
13:52	51,700	3,800	- 6.85%	256,672	13,210
13:51	51,400	4,100	- 7.39%	255,427	13,146