시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,700	3,800	- 6.85%	262,953	13,535
14:09	51,600	3,900	- 7.03%	262,764	13,525
14:08	51,700	3,800	- 6.85%	262,329	13,502
14:07	51,800	3,700	- 6.67%	261,992	13,485
14:06	51,700	3,800	- 6.85%	261,035	13,435
14:05	51,600	3,900	- 7.03%	260,406	13,403
14:04	51,600	3,900	- 7.03%	258,792	13,320
14:03	51,600	3,900	- 7.03%	258,744	13,317
14:02	51,500	4,000	- 7.21%	258,454	13,302
14:01	51,600	3,900	- 7.03%	258,440	13,301