시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,600	3,900	- 7.03%	267,356	13,761
14:19	51,600	3,900	- 7.03%	267,153	13,751
14:18	51,500	4,000	- 7.21%	267,115	13,749
14:17	51,500	4,000	- 7.21%	266,869	13,736
14:16	51,500	4,000	- 7.21%	266,851	13,735
14:15	51,500	4,000	- 7.21%	266,668	13,726
14:14	51,500	4,000	- 7.21%	266,491	13,717
14:13	51,400	4,100	- 7.39%	264,878	13,634
14:12	51,500	4,000	- 7.21%	264,714	13,625
14:11	51,700	3,800	- 6.85%	263,228	13,549