시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,800	3,700	- 6.67%	269,921	13,894
14:29	51,700	3,800	- 6.85%	269,542	13,874
14:28	51,600	3,900	- 7.03%	269,205	13,857
14:27	51,600	3,900	- 7.03%	268,506	13,821
14:26	51,500	4,000	- 7.21%	268,080	13,799
14:25	51,600	3,900	- 7.03%	268,051	13,797
14:24	51,600	3,900	- 7.03%	267,972	13,793
14:23	51,500	4,000	- 7.21%	267,904	13,790
14:22	51,600	3,900	- 7.03%	267,681	13,778
14:21	51,600	3,900	- 7.03%	267,464	13,767