| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 51,800 | 3,700 | - 6.67% | 273,862 | 14,098 |
| 14:39 | 51,800 | 3,700 | - 6.67% | 273,636 | 14,086 |
| 14:38 | 51,900 | 3,600 | - 6.49% | 273,050 | 14,056 |
| 14:37 | 51,900 | 3,600 | - 6.49% | 272,827 | 14,044 |
| 14:36 | 51,900 | 3,600 | - 6.49% | 272,629 | 14,034 |
| 14:35 | 51,900 | 3,600 | - 6.49% | 272,462 | 14,025 |
| 14:34 | 51,800 | 3,700 | - 6.67% | 272,176 | 14,011 |
| 14:33 | 51,800 | 3,700 | - 6.67% | 271,844 | 13,993 |
| 14:32 | 51,900 | 3,600 | - 6.49% | 271,252 | 13,963 |
| 14:31 | 51,900 | 3,600 | - 6.49% | 270,317 | 13,914 |