| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 51,100 | 4,400 | - 7.93% | 281,459 | 14,488 |
| 14:49 | 51,100 | 4,400 | - 7.93% | 280,340 | 14,431 |
| 14:48 | 51,200 | 4,300 | - 7.75% | 279,334 | 14,379 |
| 14:47 | 51,200 | 4,300 | - 7.75% | 278,642 | 14,344 |
| 14:46 | 51,400 | 4,100 | - 7.39% | 277,307 | 14,275 |
| 14:45 | 51,400 | 4,100 | - 7.39% | 276,751 | 14,247 |
| 14:44 | 51,300 | 4,200 | - 7.57% | 276,419 | 14,230 |
| 14:43 | 51,500 | 4,000 | - 7.21% | 275,832 | 14,200 |
| 14:42 | 51,600 | 3,900 | - 7.03% | 274,908 | 14,152 |
| 14:41 | 51,800 | 3,700 | - 6.67% | 274,308 | 14,121 |