시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	53,000	2,500	- 4.51%	41,931	2,279
09:06	53,100	2,400	- 4.32%	39,955	2,174
09:05	53,000	2,500	- 4.51%	35,473	1,937
09:04	53,300	2,200	- 3.96%	31,071	1,704
09:03	53,300	2,200	- 3.96%	28,205	1,551
09:02	54,300	1,200	- 2.16%	20,669	1,146
09:01	55,000	500	- 0.90%	14,570	814
09:00	55,600	100	+ 0.18%	7,632	431