시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	50,300	5,200	- 9.37%	81,698	4,327
09:18	50,300	5,200	- 9.37%	78,078	4,146
09:15	51,100	4,400	- 7.93%	70,419	3,760
09:14	51,400	4,100	- 7.39%	67,017	3,585
09:13	51,500	4,000	- 7.21%	63,897	3,425
09:12	51,500	4,000	- 7.21%	61,195	3,286
09:11	52,100	3,400	- 6.13%	57,623	3,101
09:10	52,000	3,500	- 6.31%	53,905	2,907
09:09	52,300	3,200	- 5.77%	50,866	2,749
09:08	52,400	3,100	- 5.59%	46,427	2,516