시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	50,300	5,200	- 9.37%	104,766	5,488
09:28	50,500	5,000	- 9.01%	103,972	5,448
09:27	50,600	4,900	- 8.83%	103,113	5,405
09:26	50,700	4,800	- 8.65%	101,268	5,311
09:25	50,700	4,800	- 8.65%	99,301	5,212
09:24	50,200	5,300	- 9.55%	95,160	5,003
09:23	50,100	5,400	- 9.73%	93,424	4,916
09:22	50,000	5,500	- 9.91%	92,702	4,879
09:21	50,000	5,500	- 9.91%	88,589	4,674
09:20	50,300	5,200	- 9.37%	83,744	4,431