시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	50,800	4,700	- 8.47%	126,588	6,592
09:38	50,900	4,600	- 8.29%	125,089	6,516
09:37	50,900	4,600	- 8.29%	120,719	6,293
09:36	50,800	4,700	- 8.47%	117,806	6,145
09:35	50,600	4,900	- 8.83%	115,103	6,008
09:34	50,200	5,300	- 9.55%	112,650	5,884
09:33	50,200	5,300	- 9.55%	112,375	5,871
09:32	50,500	5,000	- 9.01%	111,755	5,839
09:31	50,600	4,900	- 8.83%	110,465	5,774
09:30	50,200	5,300	- 9.55%	107,124	5,606