시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	50,100	5,400	- 9.73%	136,603	7,095
09:48	50,200	5,300	- 9.55%	135,890	7,060
09:47	50,200	5,300	- 9.55%	134,951	7,013
09:46	50,200	5,300	- 9.55%	134,135	6,972
09:45	50,200	5,300	- 9.55%	133,044	6,917
09:44	50,200	5,300	- 9.55%	131,670	6,848
09:43	50,300	5,200	- 9.37%	130,805	6,804
09:42	50,100	5,400	- 9.73%	130,386	6,783
09:41	50,600	4,900	- 8.83%	128,090	6,668
09:40	50,700	4,800	- 8.65%	127,349	6,630