시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	49,650	5,850	- 10.54%	146,576	7,593
09:58	49,700	5,800	- 10.45%	145,215	7,525
09:57	49,700	5,800	- 10.45%	143,217	7,426
09:56	49,900	5,600	- 10.09%	141,604	7,346
09:55	50,000	5,500	- 9.91%	140,298	7,280
09:54	50,100	5,400	- 9.73%	138,162	7,174
09:53	50,100	5,400	- 9.73%	137,742	7,153
09:52	50,100	5,400	- 9.73%	137,456	7,138
09:51	50,100	5,400	- 9.73%	137,211	7,126
09:50	50,200	5,300	- 9.55%	136,912	7,111