시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	50,900	4,600	- 8.29%	154,655	8,001
10:08	50,800	4,700	- 8.47%	154,130	7,974
10:07	50,800	4,700	- 8.47%	152,550	7,894
10:06	50,800	4,700	- 8.47%	152,218	7,877
10:05	50,700	4,800	- 8.65%	151,627	7,847
10:04	50,700	4,800	- 8.65%	150,950	7,812
10:03	50,500	5,000	- 9.01%	150,146	7,772
10:02	50,100	5,400	- 9.73%	149,431	7,736
10:01	49,900	5,600	- 10.09%	148,556	7,692
10:00	50,100	5,400	- 9.73%	147,644	7,646